Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2000	0.2000	0.2000	0.2000	255,837	+0.00(+0.00%)
Oct 28, 2021	0.2000	0.2000	0.1950	0.2000	17,900	+0.00(+0.00%)
Oct 27, 2021	0.2000	0.2000	0.2000	0.2000	40,500	+0.00(+0.00%)
Oct 26, 2021	0.2050	0.2050	0.2000	0.2000	47,301	+0.00(+0.00%)
Oct 25, 2021	0.1950	0.2000	0.1900	0.2000	63,000	+0.01(+5.26%)
Oct 22, 2021	0.2000	0.2000	0.1900	0.1900	127,050	-0.01(-2.56%)
Oct 21, 2021	0.2050	0.2050	0.1950	0.1950	192,393	-0.01(-7.14%)
Oct 20, 2021	0.2100	0.2100	0.2050	0.2100	185,001	+0.00(+0.00%)
Oct 19, 2021	0.2100	0.2100	0.2050	0.2100	147,000	+0.00(+0.00%)
Oct 18, 2021	0.2100	0.2100	0.2100	0.2100	27,802	-0.01(-4.55%)
Oct 15, 2021	0.2200	0.2200	0.2100	0.2200	83,771	-0.01(-2.22%)
Oct 14, 2021	0.2250	0.2250	0.2250	0.2250	29,345	+0.00(+0.00%)
Oct 13, 2021	0.2150	0.2250	0.2150	0.2250	67,259	+0.02(+7.14%)
Oct 12, 2021	0.2050	0.2100	0.2000	0.2100	44,500	+0.00(+0.00%)
Oct 08, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Oct 07, 2021	0.2000	0.2050	0.2000	0.2050	22,500	-0.01(-2.38%)
Oct 06, 2021	0.2100	0.2100	0.2100	0.2100	2,500	+0.01(+5.00%)
Oct 05, 2021	0.2000	0.2000	0.2000	0.2000	101,000	+0.00(+0.00%)
Oct 04, 2021	0.2050	0.2050	0.2000	0.2000	8,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.