Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 28, 2020	0.2200	0.2400	0.1950	0.2400	129,340	+0.01(+6.67%)
Oct 27, 2020	0.2250	0.2250	0.2250	0.2250	1,829	-0.01(-2.17%)
Oct 26, 2020		0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Oct 23, 2020	0.2350	0.2350	0.2200	0.2300	46,999	-0.00(-2.13%)
Oct 22, 2020	0.2450	0.2450	0.2350	0.2350	18,000	-0.01(-2.08%)
Oct 21, 2020	0.2400	0.2400	0.2350	0.2400	14,000	-0.01(-4.00%)
Oct 20, 2020	0.2500	0.2500	0.2350	0.2500	49,100	+0.00(+0.00%)
Oct 19, 2020	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Oct 16, 2020	0.2650	0.2650	0.2600	0.2600	8,581	+0.01(+4.00%)
Oct 15, 2020	0.2600	0.2600	0.2500	0.2500	58,000	-0.01(-3.85%)
Oct 14, 2020	0.2700	0.2700	0.2600	0.2600	12,000	-0.01(-3.70%)
Oct 13, 2020	0.2800	0.2800	0.2600	0.2700	111,900	-0.01(-3.57%)
Oct 09, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Oct 08, 2020	0.2600	0.2600	0.2600	0.2600	20,999	+0.01(+1.96%)
Oct 07, 2020	0.2800	0.2800	0.2550	0.2550	122,221	-0.03(-8.93%)
Oct 06, 2020	0.2800	0.2800	0.2800	0.2800	10,500	+0.01(+3.70%)
Oct 05, 2020	0.2700	0.2700	0.2700	0.2700	9,141	+0.01(+1.89%)
Oct 02, 2020	0.2750	0.2750	0.2650	0.2650	24,300	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.