Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2300 0.2300 0.2100 0.2300 18,900 +0.03(+12.20%)
Oct 30, 2008 0.2250 0.2450 0.2050 0.2050 167,215 -0.02(-6.82%)
Oct 29, 2008 0.2000 0.2200 0.2000 0.2200 65,000 +0.05(+25.71%)
Oct 28, 2008 0.2050 0.2050 0.1750 0.1750 39,500 -0.01(-2.78%)
Oct 27, 2008 0.1900 0.2000 0.1800 0.1800 164,500 -0.02(-10.00%)
Oct 24, 2008 0.1950 0.2000 0.1800 0.2000 63,010 +0.00(+0.00%)
Oct 23, 2008 0.2000 0.2000 0.1950 0.2000 162,600 +0.00(+0.00%)
Oct 22, 2008 0.2000 0.2150 0.1950 0.2000 175,100 +0.00(+0.00%)
Oct 21, 2008 0.2500 0.2500 0.2000 0.2000 269,200 -0.06(-23.08%)
Oct 20, 2008 0.2200 0.2600 0.2150 0.2600 172,303 +0.05(+20.93%)
Oct 17, 2008 0.2200 0.2200 0.2100 0.2150 73,350 -0.01(-2.27%)
Oct 16, 2008 0.2200 0.2300 0.2100 0.2200 95,000 +0.00(+0.00%)
Oct 15, 2008 0.2450 0.2450 0.2000 0.2200 341,221 -0.01(-4.35%)
Oct 14, 2008 0.2300 0.2450 0.1950 0.2300 263,300 +0.04(+17.95%)
Oct 10, 2008 0.1850 0.1950 0.1750 0.1950 614,300 -0.01(-2.50%)
Oct 09, 2008 0.2200 0.2200 0.1950 0.2000 1,192,200 -0.01(-4.76%)
Oct 08, 2008 0.2000 0.2100 0.2000 0.2100 362,140 +0.01(+5.00%)
Oct 07, 2008 0.2300 0.2400 0.2000 0.2000 2,727,950 -0.03(-14.89%)
Oct 06, 2008 0.2650 0.2650 0.2250 0.2350 268,850 -0.04(-14.55%)
Oct 03, 2008 0.2800 0.2800 0.2750 0.2750 9,500 +0.01(+1.85%)
Oct 02, 2008 0.2850 0.3200 0.2700 0.2700 1,305,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.