Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.300 1.310 1.270 1.300 53,419 +0.00(+0.00%)
Oct 30, 2007 1.310 1.310 1.270 1.300 162,550 -0.04(-2.99%)
Oct 29, 2007 1.300 1.350 1.300 1.340 120,168 +0.06(+4.69%)
Oct 26, 2007 1.310 1.310 1.280 1.280 41,507 -0.02(-1.54%)
Oct 25, 2007 1.280 1.300 1.270 1.300 155,545 +0.02(+1.56%)
Oct 24, 2007 1.340 1.340 1.270 1.280 70,304 -0.02(-1.54%)
Oct 23, 2007 1.310 1.310 1.270 1.300 101,200 -0.03(-2.26%)
Oct 19, 2007 1.260 1.330 1.260 1.330 319,559 +0.03(+2.31%)
Oct 18, 2007 1.260 1.300 1.250 1.300 72,400 +0.00(+0.00%)
Oct 17, 2007 1.350 1.350 1.270 1.300 74,077 +0.00(+0.00%)
Oct 16, 2007 1.270 1.300 1.230 1.300 287,877 -0.01(-0.76%)
Oct 15, 2007 1.360 1.360 1.310 1.310 61,721 -0.02(-1.50%)
Oct 12, 2007 1.400 1.400 1.320 1.330 73,650 -0.03(-2.21%)
Oct 11, 2007 1.400 1.400 1.340 1.360 53,600 -0.07(-4.90%)
Oct 10, 2007 1.400 1.430 1.380 1.430 130,905 +0.03(+2.14%)
Oct 09, 2007 1.460 1.500 1.390 1.400 463,386 +0.01(+0.72%)
Oct 08, 2007 1.270 1.390 1.260 1.390 241,312 +0.00(+0.00%)
Oct 05, 2007 1.270 1.390 1.260 1.390 241,312 +0.14(+11.20%)
Oct 04, 2007 1.260 1.280 1.250 1.250 59,500 -0.01(-0.79%)
Oct 03, 2007 1.280 1.280 1.260 1.260 112,155 -0.03(-2.33%)
Oct 02, 2007 1.270 1.290 1.200 1.290 66,804 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.