Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2500	0.2500	0.2400	0.2450	71,000	-0.01(-2.00%)
Oct 28, 2010	0.2450	0.2500	0.2400	0.2500	233,300	+0.01(+2.04%)
Oct 27, 2010	0.2500	0.2500	0.2450	0.2450	23,250	-0.01(-2.00%)
Oct 25, 2010	0.2500	0.2500	0.2500	0.2500	60,000	+0.00(+0.00%)
Oct 22, 2010	0.2500	0.2500	0.2500	0.2500	26,700	+0.00(+0.00%)
Oct 21, 2010	0.2550	0.2550	0.2500	0.2500	91,000	-0.01(-1.96%)
Oct 20, 2010	0.2550	0.2550	0.2550	0.2550	9,500	+0.00(+0.00%)
Oct 19, 2010	0.2550	0.2550	0.2550	0.2550	20,999	+0.01(+2.00%)
Oct 18, 2010	0.2600	0.2600	0.2500	0.2500	70,500	-0.02(-7.41%)
Oct 15, 2010	0.2650	0.2750	0.2550	0.2700	167,500	+0.02(+5.88%)
Oct 14, 2010	0.2550	0.2550	0.2550	0.2550	12,000	+0.01(+2.00%)
Oct 13, 2010	0.2600	0.2600	0.2500	0.2500	57,553	-0.01(-3.85%)
Oct 12, 2010	0.2600	0.2600	0.2600	0.2600	14,000	+0.00(+0.00%)
Oct 08, 2010	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Oct 07, 2010	0.2800	0.2800	0.2600	0.2600	27,000	-0.02(-7.14%)
Oct 06, 2010	0.2800	0.2800	0.2600	0.2800	33,000	-0.01(-3.45%)
Oct 05, 2010	0.2800	0.2900	0.2600	0.2900	118,966	+0.02(+9.43%)
Oct 04, 2010	0.2650	0.2650	0.2650	0.2650	41,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.