Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7600 0.7700 0.7400 0.7700 623,825 +0.01(+1.32%)
Oct 30, 2017 0.7500 0.7700 0.7400 0.7600 454,775 +0.01(+1.33%)
Oct 27, 2017 0.7000 0.7600 0.7000 0.7500 234,448 +0.03(+4.17%)
Oct 26, 2017 0.7100 0.7200 0.7100 0.7200 78,772 +0.01(+1.41%)
Oct 25, 2017 0.7100 0.7200 0.7000 0.7100 372,340 +0.01(+1.43%)
Oct 24, 2017 0.7200 0.7300 0.7000 0.7000 274,714 -0.01(-1.41%)
Oct 23, 2017 0.7300 0.7300 0.7100 0.7100 249,818 -0.04(-5.33%)
Oct 20, 2017 0.7400 0.7500 0.7200 0.7500 367,845 +0.01(+1.35%)
Oct 19, 2017 0.7200 0.7500 0.7200 0.7400 149,500 +0.02(+2.78%)
Oct 18, 2017 0.7200 0.7200 0.7000 0.7200 292,753 -0.01(-1.37%)
Oct 17, 2017 0.7800 0.7800 0.6900 0.7300 669,850 -0.05(-6.41%)
Oct 16, 2017 0.8000 0.8100 0.7800 0.7800 279,390 -0.02(-2.50%)
Oct 13, 2017 0.8100 0.8100 0.8000 0.8000 249,196 +0.00(+0.00%)
Oct 12, 2017 0.8200 0.8200 0.8000 0.8000 286,414 -0.02(-2.44%)
Oct 11, 2017 0.8400 0.8400 0.8200 0.8200 221,371 -0.03(-3.53%)
Oct 10, 2017 0.8100 0.8500 0.7900 0.8500 354,607 +0.04(+4.94%)
Oct 06, 2017 0.8200 0.8200 0.7900 0.8100 371,255 +0.00(+0.00%)
Oct 05, 2017 0.8400 0.8400 0.8100 0.8100 174,502 -0.02(-2.41%)
Oct 04, 2017 0.8400 0.8500 0.8200 0.8300 288,090 -0.01(-1.19%)
Oct 03, 2017 0.8400 0.8400 0.8200 0.8400 354,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.