Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Oct 29, 2020	0.1250	0.1250	0.1150	0.1250	52,140	-0.01(-3.85%)
Oct 27, 2020		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Oct 26, 2020	0.1600	0.1600	0.1450	0.1450	85,500	-0.02(-12.12%)
Oct 23, 2020	0.1650	0.1650	0.1650	0.1650	4,859	-0.01(-2.94%)
Oct 21, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 20, 2020	0.1650	0.1650	0.1600	0.1600	42,132	-0.01(-5.88%)
Oct 16, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 15, 2020	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+9.09%)
Oct 14, 2020	0.1600	0.1650	0.1600	0.1650	53,000	+0.00(+0.00%)
Oct 13, 2020	0.1700	0.1800	0.1650	0.1650	128,100	-0.01(-8.33%)
Oct 09, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Oct 08, 2020	0.1900	0.2000	0.1900	0.1950	33,239	+0.01(+2.63%)
Oct 05, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Oct 02, 2020	0.2450	0.2500	0.1650	0.1850	222,791	-0.10(-36.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.