Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.500 7.515 7.350 7.380 76,770 -0.14(-1.86%)
Oct 30, 2013 7.700 7.700 7.430 7.520 49,489 -0.15(-1.96%)
Oct 29, 2013 7.780 7.780 7.640 7.670 39,615 +0.02(+0.26%)
Oct 28, 2013 7.800 7.800 7.580 7.650 111,317 -0.09(-1.16%)
Oct 25, 2013 7.780 7.780 7.650 7.740 33,471 -0.05(-0.64%)
Oct 24, 2013 7.780 7.820 7.690 7.790 56,986 +0.07(+0.91%)
Oct 23, 2013 7.790 7.790 7.680 7.720 93,028 +0.02(+0.26%)
Oct 22, 2013 8.100 8.100 7.390 7.700 183,622 +0.21(+2.80%)
Oct 21, 2013 7.650 7.660 7.390 7.490 33,185 -0.08(-1.06%)
Oct 18, 2013 7.650 7.750 7.470 7.570 59,244 -0.06(-0.79%)
Oct 17, 2013 7.850 7.850 7.530 7.630 159,718 -0.12(-1.55%)
Oct 16, 2013 7.360 7.950 7.330 7.750 83,253 +0.43(+5.87%)
Oct 15, 2013 7.260 7.460 7.100 7.320 90,922 +0.05(+0.69%)
Oct 11, 2013 7.270 7.270 7.270 0 -0.13(-1.76%)
Oct 10, 2013 7.280 7.490 7.280 7.400 29,120 +0.17(+2.35%)
Oct 09, 2013 7.190 7.260 7.110 7.230 9,372 +0.00(+0.00%)
Oct 08, 2013 7.290 7.400 7.110 7.230 31,668 -0.11(-1.50%)
Oct 07, 2013 7.480 7.480 7.210 7.340 30,040 -0.14(-1.87%)
Oct 04, 2013 7.450 7.490 7.380 7.480 26,710 +0.03(+0.40%)
Oct 03, 2013 7.390 7.530 7.330 7.450 127,725 +0.04(+0.54%)
Oct 02, 2013 7.260 7.430 7.260 7.410 59,581 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.