Indicators

Source Energy Services (TSX: SHLE )

10.35 -0.28 (-2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.700	1.900	1.700	1.840	19,900	+0.14(+8.24%)
Oct 28, 2022	1.790	1.830	1.690	1.700	4,360	-0.10(-5.56%)
Oct 27, 2022	1.820	1.890	1.720	1.800	4,751	-0.01(-0.55%)
Oct 26, 2022	1.840	1.870	1.810	1.810	1,800	-0.03(-1.63%)
Oct 25, 2022	1.950	2.000	1.820	1.840	10,581	-0.07(-3.66%)
Oct 24, 2022	2.000	2.000	1.900	1.910	16,765	-0.14(-6.83%)
Oct 21, 2022	1.710	2.050	1.710	2.050	26,380	+0.28(+15.82%)
Oct 20, 2022	1.720	1.770	1.720	1.770	6,260	+0.11(+6.63%)
Oct 19, 2022	1.670	1.670	1.660	1.660	18,250	-0.04(-2.35%)
Oct 18, 2022	1.620	1.700	1.620	1.700	39,925	+0.10(+6.25%)
Oct 17, 2022	1.580	1.600	1.570	1.600	1,600	-0.01(-0.62%)
Oct 14, 2022	1.610	1.610	1.610	1.610	300	+0.01(+0.63%)
Oct 13, 2022	1.530	1.630	1.530	1.600	3,360	+0.00(+0.00%)
Oct 12, 2022	1.570	1.630	1.570	1.600	63,162	+0.05(+3.23%)
Oct 11, 2022	1.550	1.550	1.370	1.550	5,638	-0.10(-6.06%)
Oct 07, 2022				1.650	0	+0.40(+32.00%)
Oct 06, 2022	1.230	1.280	1.220	1.250	4,256	+0.04(+3.31%)
Oct 05, 2022	1.190	1.220	1.090	1.210	40,392	+0.11(+10.00%)
Oct 04, 2022	1.200	1.210	1.100	1.100	93,928	-0.14(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.