Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

10.10 -0.25 (-2.42%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.420 2.530 2.310 2.370 91,316 -0.09(-3.66%)
Oct 30, 2018 2.560 2.560 2.400 2.460 177,297 -0.10(-3.91%)
Oct 29, 2018 2.820 2.820 2.530 2.560 45,201 -0.14(-5.19%)
Oct 26, 2018 2.670 2.710 2.550 2.700 116,564 +0.05(+1.89%)
Oct 25, 2018 2.710 2.820 2.650 2.650 68,195 -0.11(-3.99%)
Oct 24, 2018 2.860 2.880 2.650 2.760 124,795 -0.09(-3.16%)
Oct 23, 2018 2.900 2.950 2.760 2.850 145,832 -0.20(-6.56%)
Oct 22, 2018 3.000 3.050 2.960 3.050 50,689 +0.04(+1.33%)
Oct 19, 2018 2.920 3.010 2.920 3.010 45,324 -0.01(-0.33%)
Oct 18, 2018 3.020 3.040 2.950 3.020 128,300 +0.00(+0.00%)
Oct 17, 2018 2.990 3.090 2.950 3.020 185,564 +0.02(+0.67%)
Oct 16, 2018 3.000 3.040 3.000 3.000 54,703 -0.01(-0.33%)
Oct 15, 2018 3.040 3.050 2.980 3.010 76,771 -0.01(-0.33%)
Oct 12, 2018 3.140 3.140 2.930 3.020 136,738 -0.06(-1.95%)
Oct 11, 2018 3.140 3.310 3.010 3.080 94,765 -0.22(-6.67%)
Oct 10, 2018 3.350 3.350 3.130 3.300 180,112 -0.15(-4.35%)
Oct 09, 2018 3.430 3.450 3.280 3.450 130,186 +0.01(+0.29%)
Oct 05, 2018 3.440 3.440 3.440 0 -0.67(-16.30%)
Oct 04, 2018 4.200 4.210 4.100 4.110 30,064 -0.11(-2.61%)
Oct 03, 2018 4.300 4.300 4.220 4.220 11,895 -0.04(-0.94%)
Oct 02, 2018 4.300 4.370 4.260 4.260 60,648 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.