Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.020 3.080 3.000 3.010 52,249 -0.02(-0.66%)
Oct 30, 2023 3.100 3.100 3.010 3.030 42,789 +0.00(+0.00%)
Oct 27, 2023 3.060 3.090 3.000 3.030 37,528 -0.02(-0.66%)
Oct 26, 2023 3.190 3.190 3.050 3.050 26,052 -0.09(-2.87%)
Oct 25, 2023 3.200 3.370 3.120 3.140 29,646 -0.05(-1.57%)
Oct 24, 2023 3.160 3.200 3.120 3.190 26,764 +0.08(+2.57%)
Oct 23, 2023 3.130 3.150 3.090 3.110 21,087 -0.01(-0.32%)
Oct 20, 2023 3.190 3.190 3.030 3.120 48,937 -0.10(-3.11%)
Oct 19, 2023 3.320 3.320 3.180 3.220 94,640 -0.09(-2.72%)
Oct 18, 2023 3.350 3.350 3.270 3.310 30,324 -0.07(-2.07%)
Oct 17, 2023 3.450 3.460 3.380 3.380 28,901 -0.09(-2.59%)
Oct 16, 2023 3.430 3.510 3.380 3.470 95,340 -0.04(-1.14%)
Oct 13, 2023 3.590 3.590 3.450 3.510 40,675 -0.02(-0.57%)
Oct 12, 2023 3.610 3.650 3.530 3.530 50,669 -0.20(-5.36%)
Oct 11, 2023 3.730 3.780 3.670 3.730 32,590 -0.04(-1.06%)
Oct 10, 2023 3.720 3.780 3.710 3.770 13,093 +0.04(+1.07%)
Oct 06, 2023 3.730 0 -0.02(-0.53%)
Oct 05, 2023 3.680 3.750 3.650 3.750 15,077 +0.07(+1.90%)
Oct 04, 2023 3.700 3.730 3.660 3.680 28,764 -0.04(-1.08%)
Oct 03, 2023 3.750 3.760 3.660 3.720 39,707 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.