Indicators

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.200	6.230	6.050	6.120	38,600	-0.12(-1.92%)
Oct 28, 2016	6.250	6.250	6.210	6.240	4,995	+0.02(+0.32%)
Oct 27, 2016	6.260	6.320	6.200	6.220	12,000	+0.01(+0.16%)
Oct 26, 2016	6.320	6.350	6.210	6.210	15,230	-0.09(-1.43%)
Oct 25, 2016	6.400	6.400	6.300	6.300	6,350	-0.06(-0.94%)
Oct 24, 2016	6.380	6.400	6.270	6.360	8,600	+0.05(+0.79%)
Oct 21, 2016	6.310	6.390	6.280	6.310	13,115	+0.00(+0.00%)
Oct 20, 2016	6.350	6.450	6.310	6.310	20,278	+0.00(+0.00%)
Oct 19, 2016	6.310	6.360	6.250	6.310	12,700	+0.09(+1.45%)
Oct 18, 2016	6.280	6.300	6.210	6.220	14,920	-0.04(-0.64%)
Oct 17, 2016	6.150	6.260	6.150	6.260	9,450	+0.02(+0.32%)
Oct 14, 2016	6.280	6.280	6.220	6.240	6,498	-0.02(-0.32%)
Oct 13, 2016	6.310	6.330	6.260	6.260	17,850	-0.05(-0.79%)
Oct 12, 2016	6.300	6.320	6.260	6.310	3,438	+0.00(+0.00%)
Oct 11, 2016	6.250	6.360	6.250	6.310	4,082	-0.02(-0.32%)
Oct 07, 2016		6.330	6.330	6.330	0	-0.05(-0.78%)
Oct 06, 2016	6.430	6.430	6.380	6.380	23,095	-0.04(-0.62%)
Oct 05, 2016	6.430	6.450	6.410	6.420	9,970	-0.08(-1.23%)
Oct 04, 2016	6.400	6.500	6.400	6.500	12,990	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.