Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1800 0.1800 0.1600 0.1700 34,258 -0.01(-5.56%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1800 151,763 +0.02(+12.50%)
Oct 29, 2018 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-5.88%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+6.25%)
Oct 25, 2018 0.1600 0.1700 0.1600 0.1600 131,650 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 23, 2018 0.1500 0.1700 0.1500 0.1700 100,800 +0.02(+13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 32,450 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Oct 17, 2018 0.1600 0.1600 0.1500 0.1500 48,000 -0.02(-11.76%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1700 23,000 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1800 0.1700 0.1700 55,750 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 16,500 +0.01(+6.25%)
Oct 11, 2018 0.1600 0.1700 0.1600 0.1600 13,500 +0.00(+0.00%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1600 29,000 -0.01(-5.88%)
Oct 09, 2018 0.1700 0.1700 0.1700 0.1700 42,041 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1700 0.1700 0.1700 53,250 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1600 0.1700 207,500 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1700 0.1600 0.1700 164,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.