Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3200 0.3200 0.3000 0.3000 65,500 -0.04(-11.76%)
Oct 30, 2017 0.3200 0.3400 0.3200 0.3400 69,950 +0.01(+3.03%)
Oct 27, 2017 0.3350 0.3350 0.3300 0.3300 47,230 +0.01(+3.13%)
Oct 26, 2017 0.3450 0.3450 0.3200 0.3200 38,000 -0.02(-5.88%)
Oct 25, 2017 0.3300 0.3400 0.3300 0.3400 26,550 +0.01(+3.03%)
Oct 24, 2017 0.3400 0.3500 0.3300 0.3300 95,500 -0.02(-5.71%)
Oct 23, 2017 0.3600 0.3600 0.3350 0.3500 41,150 -0.01(-1.41%)
Oct 20, 2017 0.3550 0.3550 0.3450 0.3550 13,240 +0.01(+1.43%)
Oct 19, 2017 0.3750 0.3750 0.3500 0.3500 43,160 -0.03(-6.67%)
Oct 18, 2017 0.3700 0.3750 0.3700 0.3750 44,000 +0.01(+1.35%)
Oct 17, 2017 0.3700 0.3800 0.3700 0.3700 79,900 -0.01(-2.63%)
Oct 16, 2017 0.3700 0.3800 0.3700 0.3800 29,000 +0.02(+5.56%)
Oct 13, 2017 0.3600 0.3700 0.3600 0.3600 22,911 +0.00(+0.00%)
Oct 12, 2017 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Oct 11, 2017 0.3800 0.3800 0.3600 0.3600 37,000 -0.03(-6.49%)
Oct 10, 2017 0.3800 0.3950 0.3800 0.3850 43,300 +0.00(+0.00%)
Oct 06, 2017 0.3650 0.3850 0.3650 0.3850 111,710 +0.04(+10.00%)
Oct 05, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 04, 2017 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Oct 03, 2017 0.3500 0.3600 0.3500 0.3500 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.