Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1550 0.1650 0.1550 0.1550 206,720 -0.01(-3.13%)
Oct 29, 2015 0.1700 0.1700 0.1600 0.1600 15,700 -0.01(-5.88%)
Oct 28, 2015 0.1650 0.1700 0.1550 0.1700 67,250 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.1800 0.1650 0.1700 105,300 -0.00(-2.86%)
Oct 26, 2015 0.1750 0.1750 0.1750 0.1750 2,250 +0.00(+2.94%)
Oct 23, 2015 0.1750 0.1850 0.1700 0.1700 49,650 -0.00(-2.86%)
Oct 22, 2015 0.1700 0.1750 0.1700 0.1750 65,900 -0.01(-2.78%)
Oct 21, 2015 0.1800 0.1800 0.1700 0.1800 25,500 -0.01(-2.70%)
Oct 20, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 19, 2015 0.1700 0.1850 0.1650 0.1850 98,925 +0.01(+2.78%)
Oct 16, 2015 0.1850 0.1850 0.1750 0.1800 115,000 +0.01(+5.88%)
Oct 15, 2015 0.1700 0.1850 0.1700 0.1700 40,905 -0.01(-8.11%)
Oct 14, 2015 0.1750 0.1850 0.1700 0.1850 106,635 +0.02(+12.12%)
Oct 13, 2015 0.1600 0.1750 0.1600 0.1650 61,999 +0.00(+0.00%)
Oct 09, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2015 0.1500 0.1550 0.1500 0.1500 154,000 +0.01(+3.45%)
Oct 07, 2015 0.1550 0.1550 0.1450 0.1450 143,503 +0.00(+0.00%)
Oct 06, 2015 0.1450 0.1550 0.1450 0.1450 183,500 +0.00(+0.00%)
Oct 05, 2015 0.1450 0.1450 0.1450 0.1450 7,850 +0.00(+0.00%)
Oct 02, 2015 0.1450 0.1500 0.1450 0.1450 279,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.