Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 4.750 0 +0.25(+5.56%)
Oct 17, 2023 4.500 4.500 4.500 4.500 355 +0.10(+2.27%)
Oct 13, 2023 4.400 0 -0.15(-3.30%)
Oct 12, 2023 4.550 4.550 4.550 4.550 100 +0.05(+1.11%)
Oct 11, 2023 4.500 4.530 4.500 4.500 1,800 +0.01(+0.22%)
Oct 10, 2023 4.400 4.490 4.400 4.490 606 +0.12(+2.75%)
Oct 06, 2023 4.370 0 +0.02(+0.46%)
Oct 05, 2023 4.350 4.350 4.350 4.350 115 -0.11(-2.47%)
Oct 04, 2023 4.510 4.510 4.460 4.460 1,300 -0.04(-0.89%)
Oct 03, 2023 4.750 4.750 4.500 4.500 4,082 -0.25(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.