Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.640	5.800	5.600	5.750	6,527	+0.10(+1.77%)
Oct 29, 2020	5.460	5.650	5.460	5.650	900	+0.25(+4.63%)
Oct 28, 2020	5.390	5.410	5.390	5.400	9,200	+0.09(+1.69%)
Oct 27, 2020	5.410	5.420	5.310	5.310	4,300	-0.13(-2.39%)
Oct 26, 2020	5.500	5.500	5.440	5.440	2,700	-0.16(-2.86%)
Oct 23, 2020	5.570	5.600	5.570	5.600	2,100	+0.00(+0.00%)
Oct 19, 2020		5.600	5.600	5.600	0	-0.05(-0.88%)
Oct 16, 2020	5.830	5.880	5.650	5.650	3,850	-0.28(-4.72%)
Oct 15, 2020	5.780	5.930	5.780	5.930	1,069	-0.07(-1.17%)
Oct 14, 2020	5.990	6.000	5.990	6.000	611	+0.05(+0.84%)
Oct 13, 2020	5.900	5.990	5.840	5.950	3,406	-0.01(-0.17%)
Oct 09, 2020		5.960	5.960	5.960	0	+0.04(+0.68%)
Oct 08, 2020	5.900	5.920	5.860	5.920	1,800	+0.23(+4.04%)
Oct 07, 2020	5.700	5.700	5.690	5.690	2,600	+0.09(+1.61%)
Oct 06, 2020	5.770	5.770	5.600	5.600	5,700	-0.15(-2.61%)
Oct 05, 2020	5.900	6.250	5.710	5.750	3,900	-0.32(-5.27%)
Oct 02, 2020	6.310	6.310	6.070	6.070	7,150	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.