Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.080	9.080	9.080	9.080	1,000	-0.02(-0.22%)
Oct 30, 2017	9.240	9.240	9.100	9.100	1,625	-0.03(-0.33%)
Oct 26, 2017		9.130	9.130	9.130	20	-0.02(-0.22%)
Oct 25, 2017	8.970	9.200	8.950	9.150	12,400	+0.13(+1.44%)
Oct 24, 2017	9.100	9.100	9.020	9.020	5,200	-0.08(-0.88%)
Oct 20, 2017		9.100	9.100	9.100	0	+0.10(+1.11%)
Oct 18, 2017		9.000	9.000	9.000	0	-0.11(-1.21%)
Oct 17, 2017	9.100	9.110	9.100	9.110	430	+0.01(+0.11%)
Oct 16, 2017	9.100	9.100	9.100	9.100	1,000	+0.04(+0.44%)
Oct 12, 2017		9.060	9.060	9.060	0	-0.09(-0.98%)
Oct 11, 2017	9.150	9.150	9.150	9.150	1,000	+0.05(+0.55%)
Oct 10, 2017	9.100	9.110	9.100	9.100	3,200	-0.03(-0.33%)
Oct 06, 2017	9.200	9.200	9.130	9.130	2,900	-0.12(-1.30%)
Oct 05, 2017	9.300	9.300	9.250	9.250	4,000	+0.10(+1.09%)
Oct 04, 2017	9.590	9.590	9.100	9.150	11,200	-0.50(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.