Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.770	4.940	4.770	4.900	17,584	+0.12(+2.51%)
Oct 28, 2022	4.790	4.980	4.780	4.780	61,882	-0.06(-1.24%)
Oct 27, 2022	4.800	4.900	4.780	4.840	23,607	+0.03(+0.62%)
Oct 26, 2022	4.880	4.930	4.810	4.810	22,485	-0.03(-0.62%)
Oct 25, 2022	4.910	4.940	4.840	4.840	19,529	-0.02(-0.41%)
Oct 24, 2022	5.000	5.000	4.800	4.860	33,610	-0.18(-3.57%)
Oct 21, 2022	5.100	5.100	4.950	5.040	24,230	-0.07(-1.37%)
Oct 20, 2022	5.250	5.250	5.110	5.110	11,205	-0.19(-3.58%)
Oct 19, 2022	5.340	5.360	5.250	5.300	21,300	-0.04(-0.75%)
Oct 18, 2022	5.340	5.370	5.260	5.340	16,075	-0.01(-0.19%)
Oct 17, 2022	5.320	5.380	5.310	5.350	15,173	+0.05(+0.94%)
Oct 14, 2022	5.420	5.420	5.250	5.300	9,250	+0.05(+0.95%)
Oct 13, 2022	5.020	5.250	5.020	5.250	19,152	+0.01(+0.19%)
Oct 12, 2022	5.300	5.330	5.150	5.240	26,803	-0.22(-4.03%)
Oct 11, 2022	5.300	5.460	5.300	5.460	27,295	+0.16(+3.02%)
Oct 07, 2022				5.300	0	-0.22(-3.99%)
Oct 06, 2022	5.500	5.520	5.480	5.520	5,038	-0.03(-0.54%)
Oct 05, 2022	5.630	5.630	5.490	5.550	3,500	+0.03(+0.54%)
Oct 04, 2022	5.560	5.660	5.480	5.520	12,287	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.