Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.680 5.810 5.590 5.710 109,610 +0.03(+0.53%)
Oct 29, 2020 5.500 5.700 5.450 5.680 46,862 +0.20(+3.65%)
Oct 28, 2020 5.410 5.490 5.350 5.480 51,988 +0.09(+1.67%)
Oct 27, 2020 5.400 5.460 5.260 5.390 80,466 -0.01(-0.19%)
Oct 26, 2020 5.500 5.560 5.370 5.400 65,408 -0.13(-2.35%)
Oct 23, 2020 5.600 5.600 5.510 5.530 60,277 -0.07(-1.25%)
Oct 22, 2020 5.590 5.600 5.520 5.600 27,018 +0.09(+1.63%)
Oct 21, 2020 5.600 5.600 5.500 5.510 38,998 +0.01(+0.18%)
Oct 20, 2020 5.690 5.690 5.500 5.500 38,225 -0.15(-2.65%)
Oct 19, 2020 5.770 5.810 5.570 5.650 43,683 -0.10(-1.74%)
Oct 16, 2020 6.030 6.030 5.600 5.750 78,700 -0.18(-3.04%)
Oct 15, 2020 5.860 5.980 5.800 5.930 33,779 -0.05(-0.84%)
Oct 14, 2020 5.830 6.050 5.830 5.980 48,641 -0.02(-0.33%)
Oct 13, 2020 5.960 6.010 5.750 6.000 82,055 +0.08(+1.35%)
Oct 09, 2020 5.920 5.920 5.920 0 -0.01(-0.17%)
Oct 08, 2020 5.760 6.000 5.760 5.930 99,073 +0.08(+1.37%)
Oct 07, 2020 5.700 5.890 5.660 5.850 85,311 +0.18(+3.17%)
Oct 06, 2020 5.780 5.870 5.650 5.670 68,516 -0.09(-1.56%)
Oct 05, 2020 6.010 6.020 5.710 5.760 130,382 -0.35(-5.73%)
Oct 02, 2020 6.260 6.260 6.040 6.110 76,058 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.