Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 -0.300 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.130 7.130 6.910 7.050 26,886 +0.06(+0.86%)
Oct 30, 2019 6.830 7.080 6.830 6.990 69,244 +0.18(+2.64%)
Oct 29, 2019 6.870 6.980 6.790 6.810 72,835 -0.07(-1.02%)
Oct 28, 2019 6.820 6.880 6.640 6.880 53,758 +0.23(+3.46%)
Oct 25, 2019 6.790 6.790 6.620 6.650 73,821 -0.07(-1.04%)
Oct 24, 2019 6.800 6.800 6.710 6.720 34,161 -0.06(-0.88%)
Oct 23, 2019 6.800 6.850 6.700 6.780 61,038 +0.08(+1.19%)
Oct 22, 2019 6.780 6.780 6.600 6.700 51,223 -0.08(-1.18%)
Oct 21, 2019 6.830 6.830 6.700 6.780 43,995 +0.05(+0.74%)
Oct 18, 2019 7.000 7.000 6.590 6.730 144,207 -0.15(-2.18%)
Oct 17, 2019 7.010 7.050 6.830 6.880 28,035 -0.02(-0.29%)
Oct 16, 2019 7.180 7.200 6.820 6.900 345,047 -0.16(-2.27%)
Oct 15, 2019 7.280 7.310 7.050 7.060 62,497 -0.16(-2.22%)
Oct 11, 2019 7.220 7.220 7.220 0 +0.04(+0.56%)
Oct 10, 2019 7.170 7.200 7.040 7.180 21,580 +0.09(+1.27%)
Oct 09, 2019 7.200 7.290 7.050 7.090 36,605 -0.10(-1.39%)
Oct 08, 2019 7.310 7.330 7.060 7.190 37,412 -0.12(-1.64%)
Oct 07, 2019 7.180 7.360 7.100 7.310 51,125 +0.22(+3.10%)
Oct 04, 2019 7.380 7.380 7.050 7.090 37,755 -0.23(-3.14%)
Oct 03, 2019 7.120 7.360 7.040 7.320 105,308 +0.32(+4.57%)
Oct 02, 2019 7.010 7.120 6.950 7.000 42,960 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.