Indicators

Vecima Networks Inc (TSX: VCM )

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.50	16.51	16.38	16.38	1,401	-0.12(-0.73%)
Oct 30, 2023	16.63	16.63	16.50	16.50	2,146	-0.24(-1.43%)
Oct 27, 2023	16.51	16.74	16.51	16.74	12,801	+0.28(+1.70%)
Oct 25, 2023				16.46	0	-0.81(-4.69%)
Oct 24, 2023	17.27	17.27	17.27	17.27	200	+0.00(+0.00%)
Oct 23, 2023	17.40	17.40	17.27	17.27	278	-0.03(-0.17%)
Oct 20, 2023	17.32	17.32	17.30	17.30	504	-0.20(-1.14%)
Oct 19, 2023	17.50	17.50	17.50	17.50	220	+0.05(+0.29%)
Oct 16, 2023				17.45	20	+0.20(+1.16%)
Oct 13, 2023	17.20	17.25	17.20	17.25	3,500	-0.16(-0.92%)
Oct 12, 2023	17.43	17.44	17.41	17.41	305	+0.20(+1.16%)
Oct 10, 2023				17.21	1	+0.19(+1.12%)
Oct 06, 2023				17.02	0	+0.10(+0.59%)
Oct 05, 2023	17.10	17.10	16.74	16.92	1,400	-0.28(-1.63%)
Oct 04, 2023	17.00	17.20	17.00	17.20	562	+0.20(+1.18%)
Oct 03, 2023	17.38	17.39	17.00	17.00	1,251	-0.61(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.