Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.550 8.640 8.550 8.640 3,039 +0.04(+0.47%)
Oct 30, 2018 8.580 8.600 8.580 8.600 1,000 +0.00(+0.00%)
Oct 29, 2018 8.650 8.650 8.600 8.600 14,711 -0.09(-1.04%)
Oct 26, 2018 8.700 8.700 8.600 8.690 800 -0.01(-0.11%)
Oct 25, 2018 8.690 8.700 8.680 8.700 1,439 +0.01(+0.12%)
Oct 24, 2018 8.650 8.690 8.650 8.690 19,500 -0.01(-0.11%)
Oct 23, 2018 8.750 8.750 8.620 8.700 31,550 -0.10(-1.14%)
Oct 22, 2018 8.710 8.800 8.690 8.800 7,900 +0.10(+1.15%)
Oct 19, 2018 8.700 8.770 8.700 8.700 16,500 -0.01(-0.11%)
Oct 17, 2018 8.710 8.710 8.710 0 +0.01(+0.11%)
Oct 16, 2018 8.750 8.750 8.640 8.700 4,700 -0.05(-0.57%)
Oct 15, 2018 8.760 8.990 8.750 8.750 2,500 +0.02(+0.23%)
Oct 12, 2018 8.700 8.730 8.700 8.730 2,200 +0.03(+0.34%)
Oct 11, 2018 8.750 8.750 8.700 8.700 10,290 -0.10(-1.14%)
Oct 10, 2018 8.850 8.850 8.800 8.800 5,529 -0.10(-1.12%)
Oct 09, 2018 8.950 9.000 8.900 8.900 39,000 -0.05(-0.56%)
Oct 05, 2018 8.950 8.950 8.950 0 -0.13(-1.43%)
Oct 04, 2018 9.050 9.080 8.920 9.080 25,700 -0.02(-0.22%)
Oct 03, 2018 9.150 9.150 9.090 9.100 7,200 -0.15(-1.62%)
Oct 02, 2018 9.290 9.300 9.250 9.250 10,262 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.