Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.700	8.740	8.570	8.640	42,994	-0.06(-0.69%)
Oct 28, 2016	8.750	8.750	8.600	8.700	20,800	+0.06(+0.69%)
Oct 27, 2016	8.630	8.650	8.600	8.640	2,700	-0.01(-0.12%)
Oct 26, 2016	8.590	8.750	8.580	8.650	49,239	+0.06(+0.70%)
Oct 25, 2016	8.500	8.590	8.370	8.590	14,450	+0.08(+0.94%)
Oct 24, 2016	8.650	8.650	8.500	8.510	7,740	-0.09(-1.05%)
Oct 21, 2016	8.320	8.640	8.320	8.600	66,300	+0.26(+3.12%)
Oct 20, 2016	8.290	8.520	8.290	8.340	30,962	+0.01(+0.12%)
Oct 19, 2016	8.310	8.380	8.270	8.330	34,097	-0.02(-0.24%)
Oct 18, 2016	8.460	8.490	8.290	8.350	9,891	-0.17(-2.00%)
Oct 17, 2016	8.490	8.630	8.450	8.520	20,525	-0.08(-0.93%)
Oct 14, 2016	8.620	8.650	8.590	8.600	39,840	+0.00(+0.00%)
Oct 13, 2016	8.660	8.660	8.580	8.600	15,750	+0.00(+0.00%)
Oct 12, 2016	8.690	8.740	8.600	8.600	32,051	-0.15(-1.71%)
Oct 11, 2016	8.620	8.850	8.610	8.750	14,280	-0.02(-0.23%)
Oct 07, 2016		8.770	8.770	8.770	0	-0.01(-0.06%)
Oct 06, 2016	8.680	8.820	8.680	8.775	11,950	-0.03(-0.28%)
Oct 05, 2016	8.780	9.000	8.600	8.800	49,095	+0.04(+0.46%)
Oct 04, 2016	8.790	8.800	8.730	8.760	27,153	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.