Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.17	11.26	11.17	11.17	4,223	+0.00(+0.00%)
Oct 29, 2015	11.15	11.25	11.15	11.17	1,579	-0.18(-1.59%)
Oct 28, 2015	11.25	11.35	11.19	11.35	10,947	+0.15(+1.34%)
Oct 27, 2015	11.13	11.20	11.13	11.20	4,075	+0.04(+0.36%)
Oct 26, 2015	11.15	11.16	11.15	11.16	4,020	+0.01(+0.09%)
Oct 23, 2015	11.18	11.18	10.99	11.15	5,066	+0.12(+1.09%)
Oct 22, 2015	11.07	11.20	11.02	11.03	6,690	+0.08(+0.73%)
Oct 21, 2015	11.04	11.05	10.95	10.95	4,275	-0.09(-0.82%)
Oct 20, 2015	10.78	11.04	10.78	11.04	6,300	+0.24(+2.22%)
Oct 16, 2015		10.80	10.80	10.80	47	-0.21(-1.91%)
Oct 15, 2015	10.83	11.20	10.83	11.01	3,250	+0.30(+2.80%)
Oct 14, 2015	11.10	11.10	10.71	10.71	4,315	-0.22(-2.01%)
Oct 13, 2015	11.28	11.31	10.93	10.93	5,675	-0.37(-3.27%)
Oct 09, 2015		11.30	11.30	11.30	0	-0.01(-0.09%)
Oct 08, 2015	11.13	11.48	11.10	11.31	9,571	+0.26(+2.35%)
Oct 07, 2015	10.95	11.45	10.90	11.05	17,474	+0.10(+0.91%)
Oct 06, 2015	10.69	10.95	10.64	10.95	3,200	+0.38(+3.60%)
Oct 05, 2015	10.49	10.65	10.45	10.57	18,325	+0.07(+0.67%)
Oct 02, 2015	10.40	10.50	10.19	10.50	4,800	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.