Indicators

Vecima Networks Inc (TSX: VCM )

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.900	6.000	5.900	5.900	26,680	+0.00(+0.00%)
Oct 30, 2013	5.800	5.900	5.800	5.900	1,540	+0.05(+0.85%)
Oct 29, 2013	5.860	5.860	5.800	5.850	185,320	-0.10(-1.68%)
Oct 28, 2013	5.860	5.960	5.860	5.950	10,412	-0.06(-1.00%)
Oct 25, 2013	6.150	6.150	5.950	6.010	2,963	-0.14(-2.28%)
Oct 24, 2013	6.190	6.190	6.150	6.150	400	-0.05(-0.81%)
Oct 23, 2013	6.200	6.200	6.200	6.200	2,250	+0.00(+0.00%)
Oct 22, 2013	5.990	6.200	5.960	6.200	9,259	+0.26(+4.38%)
Oct 21, 2013	5.930	5.940	5.900	5.940	13,458	+0.01(+0.17%)
Oct 18, 2013	5.400	5.980	5.400	5.930	23,604	+0.53(+9.81%)
Oct 17, 2013	5.440	5.440	5.400	5.400	4,760	-0.05(-0.92%)
Oct 16, 2013	5.350	5.450	5.350	5.450	750	+0.20(+3.81%)
Oct 15, 2013	5.300	5.300	5.100	5.250	3,000	+0.00(+0.00%)
Oct 08, 2013		5.250	5.250	5.250	0	-0.05(-0.94%)
Oct 07, 2013	5.310	5.310	5.300	5.300	2,200	-0.01(-0.19%)
Oct 04, 2013	5.250	5.310	5.250	5.310	3,800	+0.01(+0.19%)
Oct 03, 2013	5.400	5.400	5.010	5.300	10,810	-0.15(-2.75%)
Oct 02, 2013	5.330	5.450	5.330	5.450	4,994	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.