Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.820	3.820	3.810	3.810	2,600	-0.07(-1.80%)
Oct 28, 2010	3.810	3.890	3.800	3.880	10,765	-0.01(-0.26%)
Oct 27, 2010	3.890	3.900	3.800	3.890	3,500	-0.06(-1.52%)
Oct 25, 2010	3.900	3.950	3.860	3.950	2,300	+0.00(+0.00%)
Oct 22, 2010	3.950	3.950	3.940	3.950	1,166	+0.07(+1.80%)
Oct 21, 2010	3.950	3.950	3.880	3.880	10,905	-0.02(-0.51%)
Oct 20, 2010	3.870	3.900	3.870	3.900	3,618	+0.03(+0.78%)
Oct 19, 2010	3.840	3.870	3.820	3.870	720	+0.04(+1.04%)
Oct 18, 2010	3.980	3.980	3.800	3.830	40,300	-0.14(-3.53%)
Oct 15, 2010	3.950	3.970	3.830	3.970	4,000	-0.03(-0.75%)
Oct 14, 2010	3.910	4.000	3.910	4.000	5,104	+0.00(+0.00%)
Oct 13, 2010	3.910	4.000	3.910	4.000	1,612	+0.00(+0.00%)
Oct 12, 2010	4.000	4.000	4.000	4.000	1,491	+0.01(+0.25%)
Oct 08, 2010	3.900	3.990	3.890	3.990	7,640	+0.07(+1.79%)
Oct 07, 2010	3.930	3.940	3.920	3.920	4,500	+0.02(+0.51%)
Oct 06, 2010	3.930	3.930	3.890	3.900	5,340	-0.09(-2.26%)
Oct 05, 2010	3.970	4.000	3.850	3.990	12,040	-0.06(-1.48%)
Oct 04, 2010	4.060	4.060	3.970	4.050	44,200	+0.09(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.