Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

22.05 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.30	19.30	19.26	19.27	2,927	-0.04(-0.21%)
Oct 28, 2022	19.20	19.58	19.10	19.31	9,400	+0.21(+1.10%)
Oct 27, 2022	19.00	19.15	18.99	19.10	10,171	+0.05(+0.26%)
Oct 26, 2022	18.85	19.10	18.84	19.05	42,000	+0.22(+1.17%)
Oct 25, 2022	18.57	19.00	18.56	18.83	14,106	+0.28(+1.51%)
Oct 24, 2022	18.74	18.82	18.52	18.55	8,575	-0.26(-1.38%)
Oct 21, 2022	18.20	18.93	18.16	18.81	13,025	+0.76(+4.21%)
Oct 20, 2022	18.20	18.31	18.01	18.05	7,619	-0.02(-0.11%)
Oct 19, 2022	18.50	18.50	18.00	18.07	5,926	+0.04(+0.22%)
Oct 18, 2022	17.75	18.25	17.75	18.03	4,500	+0.34(+1.92%)
Oct 17, 2022	18.00	18.00	17.54	17.69	8,124	+0.42(+2.43%)
Oct 14, 2022	17.40	17.61	17.26	17.27	16,350	+0.12(+0.70%)
Oct 13, 2022	17.00	17.36	17.00	17.15	3,300	+0.12(+0.70%)
Oct 12, 2022	16.93	17.12	16.93	17.03	24,171	+0.06(+0.35%)
Oct 11, 2022	19.50	19.50	16.86	16.97	120,896	-2.03(-10.68%)
Oct 07, 2022				19.00	0	-0.60(-3.06%)
Oct 06, 2022	19.99	19.99	19.55	19.60	1,726	-0.42(-2.10%)
Oct 05, 2022	20.28	20.28	20.02	20.02	2,005	-0.38(-1.86%)
Oct 04, 2022	20.79	20.79	20.02	20.40	4,689	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.