Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.730 1.800 1.610 1.710 34,478 -0.02(-1.16%)
Oct 30, 2013 1.660 1.750 1.640 1.730 25,745 +0.01(+0.58%)
Oct 29, 2013 1.810 1.820 1.550 1.720 94,548 -0.12(-6.52%)
Oct 28, 2013 1.930 1.940 1.840 1.840 11,250 -0.13(-6.60%)
Oct 25, 2013 1.970 1.970 1.970 1.970 1,000 +0.00(+0.00%)
Oct 24, 2013 2.000 2.000 1.970 1.970 4,600 -0.03(-1.50%)
Oct 23, 2013 2.000 2.000 2.000 2.000 2,117 +0.00(+0.00%)
Oct 22, 2013 2.030 2.050 1.950 2.000 43,800 +0.00(+0.00%)
Oct 21, 2013 2.000 2.010 2.000 2.000 7,500 -0.05(-2.44%)
Oct 18, 2013 2.080 2.080 2.050 2.050 6,600 -0.04(-1.91%)
Oct 17, 2013 2.100 2.100 2.050 2.090 14,855 -0.01(-0.48%)
Oct 16, 2013 2.060 2.100 2.060 2.100 21,538 +0.05(+2.44%)
Oct 15, 2013 2.060 2.100 2.050 2.050 14,552 +0.01(+0.49%)
Oct 11, 2013 2.040 2.040 2.040 0 +0.02(+0.99%)
Oct 10, 2013 2.060 2.150 2.020 2.020 15,050 -0.03(-1.46%)
Oct 09, 2013 2.050 2.050 2.000 2.050 26,843 +0.00(+0.00%)
Oct 08, 2013 2.050 2.050 2.000 2.050 9,700 +0.00(+0.00%)
Oct 07, 2013 2.000 2.090 2.000 2.050 23,878 +0.00(+0.00%)
Oct 04, 2013 2.050 2.050 2.050 2.050 250 +0.04(+1.99%)
Oct 03, 2013 2.020 2.020 2.000 2.010 2,800 +0.01(+0.50%)
Oct 02, 2013 2.100 2.100 2.000 2.000 16,300 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.