Indicators

V S E Cp (NQ: VSEC )

76.01 -0.87 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.38	16.38	15.28	15.62	44,098	-0.88(-5.32%)
Oct 28, 2010	16.72	16.72	16.50	16.50	10,288	-0.08(-0.51%)
Oct 27, 2010	16.95	16.95	16.50	16.58	16,200	-0.20(-1.16%)
Oct 25, 2010	17.02	17.02	16.73	16.78	25,609	-0.20(-1.17%)
Oct 22, 2010	16.80	17.05	16.80	16.98	14,131	+0.18(+1.08%)
Oct 21, 2010	16.99	16.99	16.75	16.80	21,175	-0.15(-0.89%)
Oct 20, 2010	17.22	17.34	16.50	16.95	27,204	-0.20(-1.16%)
Oct 19, 2010	17.47	17.62	17.15	17.15	18,095	-0.54(-3.03%)
Oct 18, 2010	17.40	17.70	17.39	17.68	30,722	+0.42(+2.44%)
Oct 15, 2010	16.94	17.31	16.94	17.26	31,564	+0.55(+3.29%)
Oct 14, 2010	16.40	16.81	16.40	16.71	12,087	+0.24(+1.48%)
Oct 13, 2010	16.36	16.48	16.25	16.47	37,146	+0.15(+0.90%)
Oct 12, 2010	16.41	16.41	16.11	16.32	33,443	-0.21(-1.29%)
Oct 11, 2010	16.48	16.54	16.46	16.54	8,980	+0.06(+0.35%)
Oct 08, 2010	15.58	16.49	15.58	16.48	23,141	+0.43(+2.65%)
Oct 07, 2010	16.14	16.17	15.91	16.05	24,131	+0.01(+0.08%)
Oct 06, 2010	16.01	16.14	15.95	16.04	23,254	+0.03(+0.17%)
Oct 05, 2010	15.57	16.03	15.52	16.01	29,535	+0.33(+2.09%)
Oct 04, 2010	14.78	15.83	14.36	15.68	36,586	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.