Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	132.52	136.07	125.77	125.98	393,243	-8.02(-5.99%)
Oct 30, 2024	135.87	137.82	133.81	134.00	102,342	-2.45(-1.80%)
Oct 29, 2024	135.00	136.85	133.96	136.45	102,793	+0.75(+0.55%)
Oct 28, 2024	135.99	137.25	135.15	135.70	136,193	+1.11(+0.82%)
Oct 25, 2024	136.78	139.82	134.00	134.59	134,672	-0.63(-0.47%)
Oct 24, 2024	135.13	136.21	133.28	135.22	191,749	+1.08(+0.81%)
Oct 23, 2024	135.25	135.72	131.76	134.14	161,017	-2.57(-1.88%)
Oct 22, 2024	140.00	140.00	136.54	136.71	114,330	-3.96(-2.82%)
Oct 21, 2024	144.99	144.99	140.39	140.67	140,883	-4.36(-3.01%)
Oct 18, 2024	146.67	146.77	145.00	145.03	103,302	-0.73(-0.50%)
Oct 17, 2024	145.15	146.38	144.71	145.76	106,757	+0.21(+0.14%)
Oct 16, 2024	143.60	146.84	143.28	145.55	351,309	+3.22(+2.26%)
Oct 15, 2024	141.50	144.87	140.66	142.33	137,713	+0.83(+0.59%)
Oct 14, 2024	141.24	141.91	140.40	141.50	98,008	+0.05(+0.04%)
Oct 11, 2024	139.04	141.60	139.04	141.45	203,063	+2.40(+1.73%)
Oct 10, 2024	142.36	142.36	138.81	139.05	260,972	-4.50(-3.13%)
Oct 09, 2024	144.21	146.07	142.91	143.55	98,794	-0.66(-0.46%)
Oct 08, 2024	145.03	145.75	143.63	144.21	101,664	-0.82(-0.57%)
Oct 07, 2024	146.17	146.17	143.60	145.03	76,908	-1.13(-0.77%)
Oct 04, 2024	147.15	148.35	145.52	146.16	183,100	+1.55(+1.07%)
Oct 03, 2024	141.56	145.00	141.12	144.61	132,915	+1.71(+1.20%)
Oct 02, 2024	143.56	145.55	142.01	142.90	174,331	-1.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patrick Inds Inc (NQ: PATK )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Patrick Inds Inc (NQ: PATK )

Historical Prices

Sections

Services

The Punxsutawney Spirit