Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.841 7.063 6.756 7.012 323,789 +0.17(+2.50%)
Oct 28, 2016 6.892 6.995 6.807 6.841 236,169 -0.09(-1.23%)
Oct 27, 2016 6.961 6.978 6.910 6.927 163,128 +0.00(+0.00%)
Oct 26, 2016 6.858 7.046 6.858 6.927 254,578 +0.03(+0.50%)
Oct 25, 2016 6.995 7.063 6.841 6.892 332,285 -0.12(-1.71%)
Oct 24, 2016 6.910 7.149 6.910 7.012 184,973 +0.14(+1.99%)
Oct 21, 2016 6.670 7.063 6.670 6.875 309,686 +0.17(+2.55%)
Oct 20, 2016 6.653 6.790 6.602 6.704 75,251 +0.02(+0.26%)
Oct 19, 2016 6.704 6.807 6.636 6.687 267,009 +0.00(+0.00%)
Oct 18, 2016 6.704 6.756 6.602 6.687 136,401 +0.07(+1.03%)
Oct 17, 2016 6.687 6.756 6.396 6.619 146,426 -0.12(-1.78%)
Oct 14, 2016 6.927 6.961 6.704 6.738 105,366 -0.21(-2.96%)
Oct 13, 2016 6.995 6.995 6.841 6.944 258,157 -0.07(-0.98%)
Oct 12, 2016 7.063 7.081 6.944 7.012 126,625 +0.00(+0.00%)
Oct 11, 2016 7.183 7.183 6.961 7.012 173,144 -0.10(-1.44%)
Oct 10, 2016 7.149 7.579 6.773 7.115 114,390 +0.03(+0.39%)
Oct 07, 2016 7.087 7.135 6.998 7.087 153,016 -0.02(-0.24%)
Oct 06, 2016 7.135 7.200 7.084 7.104 152,732 -0.08(-1.10%)
Oct 05, 2016 7.204 7.262 7.142 7.183 247,623 +0.00(+0.05%)
Oct 04, 2016 7.255 7.318 7.169 7.180 153,282 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.