Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	582.39	586.81	570.56	584.27	823,316	+4.69(+0.81%)
Oct 30, 2023	578.50	589.38	573.31	579.58	871,691	-0.52(-0.09%)
Oct 27, 2023	580.38	589.57	576.88	580.10	956,109	-1.10(-0.19%)
Oct 26, 2023	585.14	600.52	579.60	581.20	1,205,433	+1.78(+0.31%)
Oct 25, 2023	592.68	594.52	577.17	579.42	1,140,322	-20.54(-3.42%)
Oct 24, 2023	601.15	607.23	594.92	599.96	972,633	+4.41(+0.74%)
Oct 23, 2023	592.29	603.21	585.43	595.55	815,944	-0.76(-0.13%)
Oct 20, 2023	599.64	604.12	594.40	596.32	1,310,106	-1.59(-0.27%)
Oct 19, 2023	622.74	628.25	596.18	597.91	2,524,680	-40.02(-6.27%)
Oct 18, 2023	633.71	640.82	622.07	637.92	1,337,518	-7.66(-1.19%)
Oct 17, 2023	633.85	649.05	622.25	645.58	1,041,075	-0.75(-0.12%)
Oct 16, 2023	643.47	651.23	639.79	646.33	1,004,500	+5.54(+0.87%)
Oct 13, 2023	656.56	659.93	637.69	640.79	1,237,806	-9.77(-1.50%)
Oct 12, 2023	641.01	660.53	640.88	650.56	1,337,599	+13.14(+2.06%)
Oct 11, 2023	636.64	638.93	629.69	637.42	666,011	+7.30(+1.16%)
Oct 10, 2023	629.20	638.63	624.06	630.12	678,725	+6.65(+1.07%)
Oct 09, 2023	617.07	626.63	610.63	623.47	696,863	-0.42(-0.07%)
Oct 06, 2023	616.50	627.83	605.13	623.89	1,072,123	+2.26(+0.36%)
Oct 05, 2023	628.73	629.62	616.12	621.63	758,721	-6.51(-1.04%)
Oct 04, 2023	620.21	629.74	617.84	628.13	965,294	+14.17(+2.31%)
Oct 03, 2023	625.85	632.72	608.78	613.96	1,026,511	-12.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Punxsutawney Spirit