Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

51.96 -0.09 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.414 6.447 6.372 6.372 12,786 -0.04(-0.65%)
Oct 30, 2002 6.391 6.414 6.391 6.414 3,305 +0.06(+0.89%)
Oct 29, 2002 6.316 6.357 6.216 6.357 4,207 -0.05(-0.78%)
Oct 28, 2002 6.324 6.422 6.324 6.407 1,803 +0.09(+1.34%)
Oct 25, 2002 6.224 6.322 6.224 6.322 3,401 +0.10(+1.60%)
Oct 24, 2002 6.404 6.406 6.239 6.223 16,224 -0.16(-2.47%)
Oct 23, 2002 6.213 6.397 6.213 6.381 11,419 -0.01(-0.16%)
Oct 22, 2002 6.404 6.404 6.208 6.391 4,507 -0.00(-0.05%)
Oct 21, 2002 6.181 6.394 6.181 6.394 7,212 +0.15(+2.45%)
Oct 18, 2002 6.239 6.256 6.204 6.241 16,828 +0.00(+0.03%)
Oct 17, 2002 6.239 6.297 6.181 6.239 9,015 +0.06(+0.94%)
Oct 16, 2002 6.229 6.231 6.153 6.181 6,611 +0.02(+0.38%)
Oct 15, 2002 6.083 6.209 6.030 6.158 17,129 +0.05(+0.79%)
Oct 14, 2002 5.986 6.208 5.963 6.110 6,911 +0.06(+1.07%)
Oct 11, 2002 6.065 6.073 5.932 6.045 48,082 +0.06(+0.94%)
Oct 10, 2002 6.196 6.196 5.932 5.988 13,523 -0.16(-2.62%)
Oct 09, 2002 6.075 6.221 6.033 6.149 17,129 -0.15(-2.35%)
Oct 08, 2002 6.166 6.254 6.166 6.298 3,906 +0.18(+2.99%)
Oct 07, 2002 6.239 6.253 6.115 6.115 11,720 -0.12(-2.00%)
Oct 04, 2002 6.281 6.281 6.160 6.239 2,404 -0.04(-0.66%)
Oct 03, 2002 6.324 6.324 6.156 6.281 6,310 -0.04(-0.58%)
Oct 02, 2002 6.199 6.326 6.198 6.317 18,331 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.