Indicators

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.935	2.972	2.934	2.948	160,905	-0.00(-0.04%)
Oct 28, 2010	2.953	2.962	2.949	2.949	33,695	-0.00(-0.03%)
Oct 27, 2010	2.970	2.985	2.949	2.950	99,152	-0.03(-0.89%)
Oct 25, 2010	2.975	2.984	2.960	2.977	159,562	+0.01(+0.17%)
Oct 22, 2010	2.953	2.972	2.921	2.972	109,739	+0.04(+1.22%)
Oct 21, 2010	2.948	2.964	2.909	2.936	83,353	-0.01(-0.48%)
Oct 20, 2010	2.943	2.975	2.934	2.950	55,164	+0.03(+0.91%)
Oct 19, 2010	2.926	2.959	2.911	2.923	178,081	-0.03(-1.01%)
Oct 18, 2010	2.883	2.982	2.883	2.953	137,010	+0.07(+2.33%)
Oct 15, 2010	2.894	2.895	2.866	2.886	267,368	+0.02(+0.80%)
Oct 14, 2010	2.851	2.888	2.851	2.863	163,659	+0.01(+0.30%)
Oct 13, 2010	2.831	2.860	2.826	2.855	231,181	+0.03(+1.11%)
Oct 12, 2010	2.837	2.837	2.818	2.823	44,577	-0.00(-0.05%)
Oct 11, 2010	2.821	2.831	2.819	2.825	45,134	+0.00(+0.03%)
Oct 08, 2010	2.785	2.825	2.746	2.824	141,042	+0.00(+0.16%)
Oct 07, 2010	2.810	2.827	2.802	2.819	107,838	+0.01(+0.34%)
Oct 06, 2010	2.837	2.837	2.806	2.810	137,273	-0.00(-0.15%)
Oct 05, 2010	2.792	2.814	2.792	2.814	83,288	+0.05(+1.96%)
Oct 04, 2010	2.777	2.789	2.752	2.760	108,854	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.