Indicators

Capital Southwest (NQ: CSWC )

24.97 -0.31 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.944	2.982	2.943	2.958	160,383	-0.00(-0.04%)
Oct 28, 2010	2.963	2.972	2.959	2.959	33,586	-0.00(-0.03%)
Oct 27, 2010	2.980	2.995	2.959	2.960	98,830	-0.03(-0.89%)
Oct 25, 2010	2.984	2.993	2.970	2.986	159,043	+0.01(+0.17%)
Oct 22, 2010	2.962	2.981	2.930	2.981	109,383	+0.04(+1.22%)
Oct 21, 2010	2.958	2.973	2.919	2.945	83,082	-0.01(-0.48%)
Oct 20, 2010	2.953	2.985	2.943	2.959	54,985	+0.03(+0.91%)
Oct 19, 2010	2.935	2.969	2.920	2.933	177,502	-0.03(-1.01%)
Oct 18, 2010	2.892	2.992	2.892	2.963	136,565	+0.07(+2.33%)
Oct 15, 2010	2.903	2.905	2.876	2.896	266,499	+0.02(+0.80%)
Oct 14, 2010	2.860	2.897	2.860	2.873	163,127	+0.01(+0.30%)
Oct 13, 2010	2.840	2.869	2.835	2.864	230,430	+0.03(+1.11%)
Oct 12, 2010	2.846	2.846	2.828	2.832	44,432	-0.00(-0.05%)
Oct 11, 2010	2.830	2.840	2.828	2.834	44,988	+0.00(+0.03%)
Oct 08, 2010	2.795	2.834	2.755	2.833	140,584	+0.00(+0.16%)
Oct 07, 2010	2.819	2.836	2.811	2.828	107,488	+0.01(+0.34%)
Oct 06, 2010	2.846	2.847	2.816	2.819	136,827	-0.00(-0.15%)
Oct 05, 2010	2.801	2.823	2.801	2.823	83,017	+0.05(+1.96%)
Oct 04, 2010	2.786	2.798	2.761	2.769	108,501	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.