Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8991 0.9000 0.7828 0.8327 773,800 -0.07(-7.48%)
Oct 29, 2020 0.9100 0.9400 0.8700 0.9000 840,232 +0.00(+0.00%)
Oct 28, 2020 0.9400 0.9500 0.8800 0.9000 737,284 -0.05(-5.60%)
Oct 27, 2020 0.9439 0.9600 0.9200 0.9534 533,225 +0.01(+1.43%)
Oct 26, 2020 1.030 1.040 0.9200 0.9400 1,468,742 -0.09(-8.74%)
Oct 23, 2020 1.100 1.100 1.000 1.030 1,427,300 -0.06(-5.50%)
Oct 22, 2020 1.120 1.160 1.080 1.090 1,759,288 +0.00(+0.00%)
Oct 21, 2020 1.040 1.160 1.030 1.090 2,375,301 +0.03(+2.83%)
Oct 20, 2020 1.010 1.090 1.010 1.060 1,415,558 +0.06(+6.00%)
Oct 19, 2020 1.010 1.040 0.9900 1.000 577,361 -0.01(-0.99%)
Oct 16, 2020 0.9900 1.040 0.9900 1.010 566,800 +0.00(+0.00%)
Oct 15, 2020 0.9900 1.050 0.9800 1.010 844,076 +0.00(+0.00%)
Oct 14, 2020 1.000 1.020 1.000 1.010 291,568 +0.01(+1.00%)
Oct 13, 2020 0.9800 1.020 0.9500 1.000 1,092,633 +0.01(+1.12%)
Oct 12, 2020 0.9900 1.060 0.9500 0.9889 2,334,953 +0.01(+0.78%)
Oct 09, 2020 1.010 1.020 0.9650 0.9812 900,000 -0.07(-6.55%)
Oct 08, 2020 1.100 1.250 1.020 1.050 4,738,658 -0.13(-11.02%)
Oct 07, 2020 0.9300 1.190 0.9300 1.180 5,697,127 +0.24(+25.53%)
Oct 06, 2020 0.9200 0.9800 0.9100 0.9400 915,432 +0.02(+2.17%)
Oct 05, 2020 0.9200 0.9400 0.9000 0.9200 442,907 -0.00(-0.53%)
Oct 02, 2020 0.9000 0.9370 0.8611 0.9249 718,500 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.