Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.511 7.557 7.501 7.529 93,043 +0.09(+1.19%)
Oct 30, 2018 7.325 7.441 7.325 7.441 193,967 +0.10(+1.33%)
Oct 29, 2018 7.520 7.520 7.303 7.344 178,541 -0.16(-2.10%)
Oct 26, 2018 7.483 7.557 7.408 7.501 53,318 -0.06(-0.74%)
Oct 25, 2018 7.538 7.585 7.492 7.557 167,447 +0.11(+1.50%)
Oct 24, 2018 7.631 7.631 7.418 7.446 173,992 -0.18(-2.31%)
Oct 23, 2018 7.668 7.695 7.483 7.622 83,827 -0.15(-1.91%)
Oct 22, 2018 7.882 7.901 7.724 7.771 100,889 +0.01(+0.12%)
Oct 19, 2018 7.706 7.808 7.706 7.761 46,963 +0.03(+0.36%)
Oct 18, 2018 7.798 7.808 7.696 7.733 42,580 -0.08(-1.07%)
Oct 17, 2018 7.854 7.854 7.758 7.817 293,715 -0.02(-0.24%)
Oct 16, 2018 7.752 7.849 7.752 7.836 347,471 +0.16(+2.06%)
Oct 15, 2018 7.696 7.733 7.659 7.678 262,166 -0.03(-0.36%)
Oct 12, 2018 7.622 7.724 7.622 7.706 140,243 +0.14(+1.84%)
Oct 11, 2018 7.659 7.659 7.538 7.566 76,716 -0.09(-1.21%)
Oct 10, 2018 7.854 7.854 7.659 7.659 939,334 -0.24(-3.06%)
Oct 09, 2018 7.891 7.975 7.863 7.901 89,556 +0.01(+0.12%)
Oct 08, 2018 7.845 7.891 7.826 7.891 58,963 +0.06(+0.82%)
Oct 05, 2018 7.863 7.938 7.798 7.826 119,885 -0.06(-0.71%)
Oct 04, 2018 7.947 7.947 7.868 7.882 28,853 -0.11(-1.39%)
Oct 03, 2018 8.068 8.077 7.984 7.993 63,014 -0.04(-0.46%)
Oct 02, 2018 7.938 8.031 7.938 8.031 29,484 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.