Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.930 -0.090 (-4.46%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.210 1.240 1.210 1.220 8,900 +0.00(+0.00%)
Oct 29, 2020 1.210 1.260 1.210 1.220 78,641 -0.02(-1.61%)
Oct 28, 2020 1.230 1.250 1.225 1.240 39,886 -0.03(-2.36%)
Oct 27, 2020 1.270 1.300 1.260 1.270 20,952 -0.01(-0.78%)
Oct 26, 2020 1.200 1.290 1.200 1.280 151,680 +0.07(+5.79%)
Oct 23, 2020 1.240 1.240 1.200 1.210 18,200 -0.01(-0.82%)
Oct 22, 2020 1.220 1.260 1.220 1.220 61,052 +0.00(+0.00%)
Oct 21, 2020 1.190 1.250 1.180 1.220 70,055 +0.03(+2.52%)
Oct 20, 2020 1.190 1.200 1.190 1.190 23,901 +0.00(+0.00%)
Oct 19, 2020 1.230 1.230 1.190 1.190 40,566 -0.02(-1.65%)
Oct 16, 2020 1.240 1.250 1.190 1.210 36,800 -0.05(-3.97%)
Oct 15, 2020 1.190 1.260 1.190 1.260 43,105 +0.07(+5.88%)
Oct 14, 2020 1.200 1.230 1.190 1.190 44,898 -0.01(-0.83%)
Oct 13, 2020 1.200 1.210 1.200 1.200 15,609 -0.01(-0.83%)
Oct 12, 2020 1.220 1.240 1.210 1.210 38,399 -0.01(-0.82%)
Oct 09, 2020 1.250 1.250 1.220 1.220 17,300 -0.03(-2.40%)
Oct 08, 2020 1.264 1.264 1.240 1.250 66,658 +0.00(+0.00%)
Oct 07, 2020 1.260 1.280 1.240 1.250 46,429 -0.01(-0.79%)
Oct 06, 2020 1.260 1.290 1.250 1.260 39,015 +0.01(+0.80%)
Oct 05, 2020 1.240 1.270 1.240 1.250 26,859 +0.01(+0.81%)
Oct 02, 2020 1.250 1.280 1.240 1.240 34,300 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.