Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.009 6.074 5.879 5.915 326,684 -0.19(-3.09%)
Oct 28, 2011 6.118 6.227 5.987 6.103 352,043 -0.03(-0.47%)
Oct 27, 2011 5.915 6.220 5.886 6.133 755,725 +0.34(+5.89%)
Oct 26, 2011 5.755 5.806 5.639 5.791 1,047,495 +0.12(+2.18%)
Oct 25, 2011 5.770 5.835 5.646 5.668 712,025 -0.14(-2.37%)
Oct 24, 2011 5.820 5.908 5.799 5.806 972,240 +0.01(+0.13%)
Oct 21, 2011 5.813 5.908 5.757 5.799 529,784 +0.08(+1.40%)
Oct 20, 2011 5.588 5.755 5.490 5.719 221,442 +0.15(+2.60%)
Oct 19, 2011 5.668 5.781 5.552 5.574 345,229 -0.12(-2.04%)
Oct 18, 2011 5.588 5.741 5.516 5.690 446,254 +0.12(+2.08%)
Oct 17, 2011 5.770 5.806 5.559 5.574 335,070 -0.22(-3.88%)
Oct 14, 2011 5.748 5.806 5.632 5.799 287,093 +0.09(+1.52%)
Oct 13, 2011 5.654 5.770 5.574 5.712 181,031 +0.02(+0.38%)
Oct 12, 2011 5.661 5.726 5.625 5.690 385,645 +0.06(+1.03%)
Oct 11, 2011 5.501 5.661 5.407 5.632 446,574 +0.07(+1.17%)
Oct 10, 2011 5.508 5.574 5.414 5.566 440,304 +0.16(+2.95%)
Oct 07, 2011 5.581 5.610 5.385 5.407 332,608 -0.15(-2.74%)
Oct 06, 2011 5.545 5.603 5.385 5.559 422,560 +0.10(+1.86%)
Oct 05, 2011 5.501 5.530 5.385 5.458 313,339 -0.05(-0.92%)
Oct 04, 2011 5.073 5.523 5.073 5.508 519,255 +0.41(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.