Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.940 -0.080 (-3.96%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.815 4.815 4.693 4.720 304,047 -0.14(-2.81%)
Oct 29, 2009 4.890 4.958 4.795 4.856 202,750 +0.01(+0.28%)
Oct 28, 2009 4.986 4.992 4.781 4.843 218,025 -0.14(-2.74%)
Oct 27, 2009 5.026 5.204 4.972 4.979 171,126 -0.02(-0.41%)
Oct 26, 2009 5.006 5.115 4.952 4.999 199,899 -0.01(-0.14%)
Oct 23, 2009 4.999 5.210 4.979 5.006 215,936 -0.12(-2.26%)
Oct 22, 2009 4.986 5.170 4.972 5.122 273,624 +0.14(+2.73%)
Oct 21, 2009 5.054 5.231 4.979 4.986 330,698 -0.09(-1.74%)
Oct 20, 2009 5.095 5.292 5.067 5.074 137,289 -0.22(-4.24%)
Oct 19, 2009 5.299 5.374 5.190 5.299 107,045 +0.03(+0.65%)
Oct 16, 2009 5.272 5.299 5.163 5.265 164,586 -0.06(-1.15%)
Oct 15, 2009 5.306 5.326 5.149 5.326 146,181 -0.02(-0.38%)
Oct 14, 2009 5.244 5.367 5.176 5.347 221,158 +0.18(+3.43%)
Oct 13, 2009 5.197 5.244 5.142 5.170 104,332 -0.02(-0.39%)
Oct 12, 2009 5.367 5.381 5.156 5.190 97,093 -0.17(-3.18%)
Oct 09, 2009 5.101 5.360 5.026 5.360 213,155 +0.26(+5.07%)
Oct 08, 2009 5.129 5.176 5.061 5.101 251,307 +0.01(+0.27%)
Oct 07, 2009 5.074 5.095 4.945 5.088 97,855 -0.02(-0.40%)
Oct 06, 2009 5.074 5.176 4.992 5.108 408,252 +0.05(+0.94%)
Oct 05, 2009 5.129 5.204 4.986 5.061 233,675 -0.05(-1.07%)
Oct 02, 2009 4.890 5.159 4.883 5.115 615,771 +0.18(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.