Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.82 19.52 18.47 18.56 90,730 -0.01(-0.05%)
Oct 30, 2018 18.96 19.22 18.38 18.57 74,012 -0.43(-2.26%)
Oct 29, 2018 19.49 20.08 18.72 19.00 98,540 -0.44(-2.26%)
Oct 26, 2018 19.52 20.00 19.01 19.44 180,000 -0.44(-2.21%)
Oct 25, 2018 19.03 20.54 18.61 19.88 315,698 +0.99(+5.24%)
Oct 24, 2018 20.02 20.48 18.83 18.89 146,344 -1.16(-5.79%)
Oct 23, 2018 19.87 20.55 19.75 20.05 94,241 -0.14(-0.69%)
Oct 22, 2018 20.61 21.00 20.08 20.19 117,993 -0.44(-2.13%)
Oct 19, 2018 20.82 21.34 20.61 20.63 102,600 -0.18(-0.86%)
Oct 18, 2018 20.78 21.50 20.48 20.81 137,259 +0.00(+0.00%)
Oct 17, 2018 20.83 21.24 20.14 20.81 37,419 -0.37(-1.75%)
Oct 16, 2018 19.51 21.26 19.51 21.18 205,267 +1.76(+9.06%)
Oct 15, 2018 20.33 20.44 19.25 19.42 134,770 -0.85(-4.19%)
Oct 12, 2018 20.09 20.98 19.85 20.27 127,300 +0.45(+2.27%)
Oct 11, 2018 19.94 20.59 19.72 19.82 103,572 -0.18(-0.90%)
Oct 10, 2018 20.07 20.60 19.52 20.00 257,889 -0.07(-0.35%)
Oct 09, 2018 20.43 20.80 20.02 20.07 163,182 -0.35(-1.71%)
Oct 08, 2018 20.41 20.84 20.04 20.42 133,210 +0.04(+0.20%)
Oct 05, 2018 20.54 20.71 19.75 20.38 262,200 -0.10(-0.49%)
Oct 04, 2018 20.88 21.22 20.35 20.48 252,461 -0.52(-2.48%)
Oct 03, 2018 20.56 21.13 20.00 21.00 246,630 +0.55(+2.69%)
Oct 02, 2018 20.62 20.75 19.80 20.45 378,363 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.