Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.50 25.50 24.78 25.06 58,439 -0.28(-1.10%)
Oct 30, 2017 24.86 26.44 24.72 25.34 90,670 +0.54(+2.18%)
Oct 27, 2017 25.62 25.68 24.45 24.80 55,809 -0.62(-2.44%)
Oct 26, 2017 25.77 26.38 25.32 25.42 32,561 +0.06(+0.24%)
Oct 25, 2017 26.92 26.92 25.00 25.36 49,518 -1.06(-4.01%)
Oct 24, 2017 26.85 26.85 25.17 26.42 110,517 -0.08(-0.30%)
Oct 23, 2017 26.00 27.45 25.91 26.50 73,642 -0.23(-0.86%)
Oct 20, 2017 27.00 27.00 26.32 26.73 57,832 -0.40(-1.47%)
Oct 19, 2017 27.39 27.50 26.17 27.13 137,750 -0.34(-1.24%)
Oct 18, 2017 27.41 28.25 27.00 27.47 59,879 -0.34(-1.22%)
Oct 17, 2017 28.17 28.71 27.51 27.81 69,598 -0.65(-2.28%)
Oct 16, 2017 29.00 29.26 28.23 28.46 104,059 +0.00(+0.00%)
Oct 13, 2017 28.17 29.37 28.05 28.46 78,345 +0.47(+1.68%)
Oct 12, 2017 28.27 28.79 27.56 27.99 31,675 +0.18(+0.65%)
Oct 11, 2017 28.06 29.37 27.69 27.81 83,303 +0.18(+0.65%)
Oct 10, 2017 28.00 29.16 27.30 27.63 102,782 -0.64(-2.26%)
Oct 09, 2017 27.99 29.99 27.96 28.27 81,637 +0.42(+1.51%)
Oct 06, 2017 26.60 27.93 26.60 27.85 33,214 +1.22(+4.58%)
Oct 05, 2017 26.29 26.73 25.87 26.63 58,816 +0.59(+2.27%)
Oct 04, 2017 25.68 26.50 25.00 26.04 73,379 +0.56(+2.20%)
Oct 03, 2017 25.91 26.01 25.13 25.48 92,915 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.