Skip to main content

SBA Communications (NQ: SBAC )

195.96 -1.05 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 259.20 265.14 258.15 262.86 1,173,397 -0.11(-0.04%)
Oct 28, 2022 251.27 264.34 250.61 262.97 1,027,639 +9.52(+3.75%)
Oct 27, 2022 254.70 258.44 251.37 253.46 833,052 +1.42(+0.56%)
Oct 26, 2022 249.93 254.56 248.07 252.03 956,836 +2.12(+0.85%)
Oct 25, 2022 241.46 250.43 241.46 249.91 824,213 +9.02(+3.74%)
Oct 24, 2022 242.91 247.43 238.70 240.89 1,093,830 -0.84(-0.35%)
Oct 21, 2022 243.10 243.10 234.33 241.73 934,138 +0.23(+0.10%)
Oct 20, 2022 244.49 245.88 237.74 241.50 1,662,831 -4.41(-1.79%)
Oct 19, 2022 246.04 250.50 244.35 245.91 652,345 -5.62(-2.23%)
Oct 18, 2022 250.77 253.53 248.52 251.53 1,005,346 +4.99(+2.02%)
Oct 17, 2022 235.95 249.72 235.95 246.54 891,822 +10.75(+4.56%)
Oct 14, 2022 247.90 248.12 234.65 235.79 1,017,121 -7.45(-3.06%)
Oct 13, 2022 230.81 244.79 230.04 243.24 1,482,676 +5.03(+2.11%)
Oct 12, 2022 246.09 246.14 236.31 238.20 1,095,093 -10.37(-4.17%)
Oct 11, 2022 248.47 254.29 244.12 248.58 797,128 -1.19(-0.48%)
Oct 10, 2022 256.69 258.35 249.29 249.76 667,980 -5.80(-2.27%)
Oct 07, 2022 258.26 260.65 254.19 255.56 878,463 -5.47(-2.10%)
Oct 06, 2022 275.55 276.91 260.00 261.03 815,920 -14.71(-5.33%)
Oct 05, 2022 282.11 282.32 272.20 275.74 694,152 -10.03(-3.51%)
Oct 04, 2022 283.26 289.57 282.81 285.77 548,347 +4.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.