Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.030	7.170	7.030	7.170	2,276	-0.07(-0.97%)
Oct 27, 2022				7.240	287	-0.13(-1.76%)
Oct 26, 2022	7.130	7.400	7.000	7.370	4,931	+0.08(+1.10%)
Oct 25, 2022	7.130	7.300	7.000	7.290	2,123	+0.00(+0.00%)
Oct 24, 2022	6.980	7.290	6.844	7.290	4,477	+0.00(+0.00%)
Oct 21, 2022	7.360	7.380	6.850	7.290	3,098	-0.31(-4.08%)
Oct 20, 2022	7.310	7.600	7.310	7.600	3,241	+0.05(+0.66%)
Oct 19, 2022	7.540	7.550	7.050	7.550	3,247	+0.06(+0.80%)
Oct 18, 2022	7.420	7.570	7.030	7.490	3,487	+0.09(+1.22%)
Oct 17, 2022	7.060	7.500	6.670	7.400	5,776	+0.27(+3.79%)
Oct 14, 2022	7.240	7.240	7.050	7.130	2,319	-0.16(-2.19%)
Oct 13, 2022	7.485	7.485	7.000	7.290	2,826	-0.33(-4.33%)
Oct 12, 2022	7.600	7.620	6.760	7.620	9,737	+0.18(+2.42%)
Oct 11, 2022	7.750	7.750	7.145	7.440	6,417	-0.31(-4.00%)
Oct 10, 2022	7.690	7.800	6.920	7.750	15,924	+0.01(+0.13%)
Oct 07, 2022	8.240	8.280	7.450	7.740	4,225	-0.05(-0.64%)
Oct 06, 2022	7.220	7.870	7.000	7.790	24,167	-0.04(-0.51%)
Oct 05, 2022	8.200	8.350	7.420	7.830	11,827	-0.31(-3.84%)
Oct 04, 2022	8.500	8.500	8.142	8.142	2,202	-0.61(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.