Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.850 7.851 7.280 7.350 128,000 -0.56(-7.08%)
Oct 29, 2020 7.420 7.960 7.250 7.910 175,674 +0.67(+9.25%)
Oct 28, 2020 7.190 7.250 6.950 7.240 136,984 +0.05(+0.70%)
Oct 27, 2020 7.370 7.460 6.960 7.190 139,698 -0.14(-1.91%)
Oct 26, 2020 7.940 8.150 7.210 7.330 377,680 -0.46(-5.91%)
Oct 23, 2020 7.600 7.873 7.330 7.790 111,000 +0.18(+2.37%)
Oct 22, 2020 7.910 7.910 7.398 7.610 105,772 -0.20(-2.56%)
Oct 21, 2020 8.010 8.190 7.480 7.810 188,282 -0.11(-1.39%)
Oct 20, 2020 7.830 8.200 7.700 7.920 226,155 +0.29(+3.80%)
Oct 19, 2020 7.340 7.840 7.250 7.630 227,292 +0.45(+6.27%)
Oct 16, 2020 6.900 7.290 6.900 7.180 110,700 +0.31(+4.51%)
Oct 15, 2020 7.150 7.200 6.760 6.870 109,942 -0.24(-3.38%)
Oct 14, 2020 6.690 7.170 6.690 7.110 117,324 +0.24(+3.49%)
Oct 13, 2020 6.970 6.990 6.720 6.870 80,375 -0.07(-1.01%)
Oct 12, 2020 6.820 7.020 6.710 6.940 125,214 +0.24(+3.58%)
Oct 09, 2020 7.000 7.032 6.620 6.700 132,700 -0.15(-2.19%)
Oct 08, 2020 6.250 7.060 6.230 6.850 255,791 +0.70(+11.38%)
Oct 07, 2020 6.100 6.247 6.100 6.150 110,661 +0.23(+3.89%)
Oct 06, 2020 5.890 6.250 5.863 5.920 125,767 +0.03(+0.51%)
Oct 05, 2020 5.650 5.950 5.613 5.890 97,538 +0.11(+1.90%)
Oct 02, 2020 5.780 5.910 5.560 5.780 120,300 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.