Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.44 -0.07 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.76	17.80	17.74	17.74	3,629	-0.11(-0.59%)
Oct 28, 2016	17.86	17.86	17.85	17.85	1,045	-0.00(-0.03%)
Oct 27, 2016	17.94	17.94	17.85	17.85	927	-0.02(-0.12%)
Oct 26, 2016	17.89	17.94	17.88	17.88	1,053	-0.07(-0.38%)
Oct 25, 2016	17.97	17.97	17.94	17.94	1,569	+0.02(+0.08%)
Oct 24, 2016	17.97	17.97	17.93	17.93	1,004	+0.01(+0.05%)
Oct 21, 2016	17.90	17.92	17.90	17.92	1,881	-0.05(-0.27%)
Oct 19, 2016	17.93	17.97	17.97	17.97	1	+0.18(+1.04%)
Oct 18, 2016	17.80	17.80	17.78	17.78	1,813	+0.07(+0.41%)
Oct 17, 2016	17.74	17.74	17.71	17.71	3,213	-0.09(-0.48%)
Oct 14, 2016	17.82	17.82	17.77	17.80	1,350	-0.01(-0.07%)
Oct 13, 2016	17.66	17.81	17.65	17.81	1,630	+0.01(+0.04%)
Oct 12, 2016	17.67	17.80	17.67	17.80	4,741	+0.04(+0.22%)
Oct 06, 2016	17.76	17.76	17.76	17.76	31	+0.01(+0.07%)
Oct 05, 2016	17.74	17.76	17.74	17.75	2,763	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.