Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.354	5.415	5.324	5.385	298,569	+0.00(+0.00%)
Oct 26, 2012	5.367	5.385	5.385	5.385	414,044	+0.00(+0.00%)
Oct 25, 2012	5.367	5.415	5.354	5.385	266,853	+0.03(+0.56%)
Oct 24, 2012	5.367	5.397	5.336	5.354	299,917	-0.02(-0.45%)
Oct 23, 2012	5.409	5.463	5.363	5.379	370,431	-0.01(-0.11%)
Oct 19, 2012	5.415	5.439	5.373	5.384	305,440	-0.03(-0.56%)
Oct 18, 2012	5.379	5.451	5.379	5.415	470,292	+0.02(+0.33%)
Oct 17, 2012	5.505	5.517	5.379	5.397	733,308	-0.08(-1.54%)
Oct 16, 2012	5.481	5.559	5.469	5.481	783,324	-0.02(-0.33%)
Oct 15, 2012	5.445	5.499	5.445	5.499	595,227	+0.05(+0.99%)
Oct 12, 2012	5.451	5.451	5.385	5.445	312,694	-0.02(-0.33%)
Oct 11, 2012	5.481	5.481	5.415	5.463	443,910	+0.03(+0.55%)
Oct 10, 2012	5.451	5.475	5.421	5.433	166,788	-0.02(-0.33%)
Oct 09, 2012	5.481	5.505	5.421	5.451	577,232	-0.04(-0.77%)
Oct 08, 2012	5.481	5.505	5.457	5.493	108,943	-0.01(-0.22%)
Oct 05, 2012	5.523	5.535	5.481	5.505	365,265	-0.02(-0.33%)
Oct 04, 2012	5.499	5.535	5.445	5.523	329,138	+0.02(+0.44%)
Oct 03, 2012	5.481	5.517	5.457	5.499	373,168	+0.02(+0.44%)
Oct 02, 2012	5.451	5.517	5.427	5.475	847,257	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.