Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.990 3.020 2.930 2.930 69,703 -0.05(-1.68%)
Oct 28, 2021 3.030 3.070 2.900 2.980 150,385 -0.06(-1.97%)
Oct 27, 2021 3.100 3.150 2.980 3.040 91,894 -0.06(-1.94%)
Oct 26, 2021 2.960 3.100 242,141 +0.13(+4.38%)
Oct 25, 2021 3.000 3.070 2.950 2.970 54,684 +0.00(+0.00%)
Oct 22, 2021 3.070 3.090 2.920 2.970 113,078 -0.12(-3.88%)
Oct 21, 2021 3.100 3.190 3.061 3.090 37,123 -0.03(-0.96%)
Oct 20, 2021 3.150 3.170 3.070 3.120 38,871 -0.01(-0.32%)
Oct 19, 2021 3.130 3.170 3.080 3.130 35,741 +0.03(+0.97%)
Oct 18, 2021 3.060 3.200 3.060 3.100 59,950 -0.05(-1.59%)
Oct 15, 2021 3.380 3.390 3.130 3.150 61,826 -0.16(-4.83%)
Oct 14, 2021 3.150 3.370 3.120 3.310 99,793 +0.16(+5.08%)
Oct 13, 2021 3.060 3.250 3.000 3.150 54,832 +0.13(+4.30%)
Oct 12, 2021 3.100 3.140 2.990 3.020 49,112 -0.06(-1.95%)
Oct 11, 2021 3.140 3.140 3.050 3.080 27,895 -0.05(-1.60%)
Oct 08, 2021 3.190 3.190 3.060 3.130 27,056 +0.04(+1.29%)
Oct 07, 2021 3.050 3.180 3.050 3.090 58,450 +0.11(+3.69%)
Oct 06, 2021 2.980 3.050 2.900 2.980 103,632 -0.02(-0.67%)
Oct 05, 2021 3.010 3.180 2.960 3.000 75,232 +0.04(+1.35%)
Oct 04, 2021 3.170 3.180 2.940 2.960 149,052 -0.25(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.