Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.935 3.010 2.850 2.890 34,000 -0.11(-3.67%)
Oct 29, 2020 2.980 3.115 2.980 3.000 33,460 +0.03(+1.01%)
Oct 28, 2020 3.110 3.250 2.950 2.970 72,843 -0.28(-8.62%)
Oct 27, 2020 3.350 3.350 3.080 3.250 56,655 +0.07(+2.20%)
Oct 26, 2020 3.340 3.340 3.060 3.180 82,457 -0.21(-6.19%)
Oct 23, 2020 3.190 3.450 3.080 3.390 130,900 +0.26(+8.31%)
Oct 22, 2020 3.080 3.140 3.020 3.130 57,560 +0.08(+2.62%)
Oct 21, 2020 3.100 3.100 3.000 3.050 29,227 -0.06(-1.93%)
Oct 20, 2020 2.980 3.110 2.980 3.110 45,841 +0.11(+3.67%)
Oct 19, 2020 3.030 3.100 2.960 3.000 63,794 -0.03(-0.99%)
Oct 16, 2020 2.960 3.080 2.960 3.030 136,100 +0.09(+3.06%)
Oct 15, 2020 2.950 2.960 2.730 2.940 128,737 -0.08(-2.65%)
Oct 14, 2020 2.830 3.150 2.795 3.020 316,187 +0.27(+9.82%)
Oct 13, 2020 2.820 2.825 2.750 2.750 61,377 -0.05(-1.79%)
Oct 12, 2020 2.840 2.850 2.700 2.800 114,295 +0.07(+2.56%)
Oct 09, 2020 2.610 2.860 2.610 2.730 120,400 +0.09(+3.41%)
Oct 08, 2020 2.590 2.640 2.540 2.640 32,961 +0.04(+1.54%)
Oct 07, 2020 2.540 2.630 2.480 2.600 58,810 +0.03(+1.17%)
Oct 06, 2020 2.430 2.600 2.420 2.570 100,746 +0.16(+6.64%)
Oct 05, 2020 2.370 2.500 2.350 2.410 110,584 +0.10(+4.56%)
Oct 02, 2020 2.180 2.360 2.100 2.305 128,300 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.