Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.050 3.050 2.690 2.770 11,380 -0.22(-7.36%)
Oct 30, 2023 2.970 3.070 2.910 2.990 6,503 +0.10(+3.46%)
Oct 27, 2023 3.040 3.300 2.850 2.890 33,057 -0.12(-3.99%)
Oct 26, 2023 3.070 3.250 2.850 3.010 25,359 -0.15(-4.60%)
Oct 25, 2023 3.160 3.270 3.100 3.155 17,646 -0.01(-0.16%)
Oct 24, 2023 3.375 3.480 3.144 3.160 13,872 -0.09(-2.77%)
Oct 23, 2023 3.250 3.370 3.030 3.250 49,656 -0.10(-2.84%)
Oct 20, 2023 3.475 3.490 3.300 3.345 9,199 +0.04(+1.06%)
Oct 19, 2023 3.350 3.670 3.310 3.310 16,691 -0.10(-2.93%)
Oct 18, 2023 3.460 3.686 3.390 3.410 9,617 +0.00(+0.00%)
Oct 17, 2023 3.550 3.625 3.410 3.410 15,566 -0.10(-2.85%)
Oct 16, 2023 3.590 3.675 3.500 3.510 7,955 -0.03(-0.85%)
Oct 13, 2023 3.630 3.905 3.500 3.540 13,616 +0.00(+0.00%)
Oct 12, 2023 3.930 3.930 3.480 3.540 30,883 -0.15(-4.07%)
Oct 11, 2023 3.830 3.870 3.690 3.690 9,061 -0.06(-1.60%)
Oct 10, 2023 3.840 4.180 3.750 3.750 17,512 -0.05(-1.32%)
Oct 09, 2023 3.780 4.000 3.600 3.800 43,796 -0.08(-2.06%)
Oct 06, 2023 4.020 4.100 3.880 3.880 17,088 -0.23(-5.60%)
Oct 05, 2023 4.060 4.420 4.060 4.110 15,508 +0.02(+0.49%)
Oct 04, 2023 3.920 4.420 3.920 4.090 9,299 +0.04(+0.99%)
Oct 03, 2023 4.000 4.160 3.928 4.050 22,641 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.